|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^IBEX quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-11-14 | 154,797,000 | 8,615.80 | 8,616.90 | 8,341.50 | 8,372.20 | 00:00:00 | | 2011-11-15 | 197,888,000 | 8,316.70 | 8,333.20 | 8,191.70 | 8,237.60 | 00:00:00 | | 2011-11-16 | 173,684,000 | 8,213.40 | 8,415.70 | 8,213.30 | 8,304.10 | 00:00:00 | | 2011-11-17 | 190,560,000 | 8,272.40 | 8,335.90 | 8,200.30 | 8,270.60 | 00:00:00 | | 2011-11-18 | 247,998,000 | 8,224.60 | 8,361.80 | 8,221.70 | 8,310.10 | 00:00:00 | | 2011-11-21 | 176,206,000 | 8,291.30 | 8,303.20 | 8,021.00 | 8,021.00 | 00:00:00 | | 2011-11-22 | 190,502,000 | 8,088.00 | 8,105.30 | 7,892.60 | 7,904.90 | 00:00:00 | | 2011-11-23 | 192,305,000 | 7,848.10 | 7,936.10 | 7,739.30 | 7,739.30 | 00:00:00 | | 2011-11-24 | 176,746,000 | 7,822.10 | 7,877.10 | 7,670.60 | 7,721.80 | 00:00:00 | | 2011-11-25 | 141,861,000 | 7,732.30 | 7,778.80 | 7,601.20 | 7,763.50 | 00:00:00 | | 2011-11-28 | 225,496,000 | 7,881.80 | 8,119.90 | 7,858.10 | 8,119.90 | 00:00:00 | | 2011-11-29 | 167,352,000 | 8,072.50 | 8,181.40 | 7,989.70 | 8,128.00 | 00:00:00 | | 2011-11-30 | 332,723,000 | 8,033.80 | 8,452.80 | 8,017.80 | 8,449.50 | 00:00:00 | | 2011-12-01 | 176,853,000 | 8,441.00 | 8,491.50 | 8,369.50 | 8,421.00 | 00:00:00 | | 2011-12-02 | 214,198,000 | 8,506.20 | 8,624.50 | 8,497.30 | 8,558.60 | 00:00:00 | | 2011-12-05 | 179,729,000 | 8,638.20 | 8,738.00 | 8,634.30 | 8,705.80 | 00:00:00 | | 2011-12-06 | 135,237,000 | 8,665.30 | 8,746.70 | 8,633.60 | 8,712.80 | 00:00:00 | | 2011-12-07 | 262,733,000 | 8,789.80 | 8,844.20 | 8,511.80 | 8,644.30 | 00:00:00 | | 2011-12-08 | 244,973,000 | 8,697.90 | 8,766.70 | 8,435.20 | 8,461.20 | 00:00:00 | | 2011-12-09 | 211,495,000 | 8,387.80 | 8,659.10 | 8,382.10 | 8,649.70 | 00:00:00 | | 2011-12-12 | 156,325,000 | 8,600.10 | 8,609.40 | 8,381.00 | 8,381.00 | 00:00:00 | | 2011-12-13 | 210,154,000 | 8,412.60 | 8,443.80 | 8,260.90 | 8,327.80 | 00:00:00 | | 2011-12-14 | 177,401,000 | 8,281.10 | 8,370.50 | 8,182.00 | 8,182.00 | 00:00:00 | | 2011-12-15 | 205,005,000 | 8,201.30 | 8,313.20 | 8,172.60 | 8,250.40 | 00:00:00 | | 2011-12-16 | 366,661,000 | 8,306.80 | 8,322.70 | 8,153.10 | 8,203.40 | 00:00:00 | | 2011-12-19 | 163,045,000 | 8,131.40 | 8,354.00 | 8,120.90 | 8,253.00 | 00:00:00 | | 2011-12-20 | 184,441,000 | 8,247.80 | 8,454.40 | 8,215.40 | 8,254.40 | 00:00:00 | | 2011-12-21 | 191,474,000 | 8,535.00 | 8,606.50 | 8,317.20 | 8,378.40 | 00:00:00 | | 2011-12-22 | 117,950,000 | 8,401.80 | 8,488.80 | 8,401.80 | 8,462.90 | 00:00:00 | | 2011-12-23 | 76,689,000 | 8,539.70 | 8,568.50 | 8,521.30 | 8,542.70 | 00:00:00 | | 2011-12-27 | 70,029,000 | 8,536.50 | 8,585.80 | 8,492.90 | 8,529.60 | 00:00:00 | | 2011-12-28 | 97,456,000 | 8,516.90 | 8,560.40 | 8,344.90 | 8,358.40 | 00:00:00 | | 2011-12-29 | 97,822,000 | 8,409.50 | 8,487.90 | 8,307.20 | 8,487.90 | 00:00:00 | | 2011-12-30 | 89,131,000 | 8,551.30 | 8,571.70 | 8,485.50 | 8,566.30 | 00:00:00 | | 2012-01-02 | 102,660,000 | 8,558.00 | 8,724.20 | 8,557.40 | 8,723.80 | 00:00:00 | | 2012-01-03 | 186,689,000 | 8,739.20 | 8,743.30 | 8,597.10 | 8,732.40 | 00:00:00 | | 2012-01-04 | 243,803,000 | 8,683.40 | 8,701.30 | 8,526.80 | 8,581.80 | 00:00:00 | | 2012-01-05 | 192,704,000 | 8,598.70 | 8,598.70 | 8,301.20 | 8,329.60 | 00:00:00 | | 2012-01-06 | 153,765,000 | 8,369.70 | 8,445.90 | 8,233.80 | 8,289.10 | 00:00:00 | | 2012-01-09 | 173,948,000 | 8,314.50 | 8,404.40 | 8,250.10 | 8,278.90 | 00:00:00 | | 2012-01-10 | 200,515,000 | 8,341.10 | 8,486.10 | 8,339.00 | 8,472.90 | 00:00:00 | | 2012-01-11 | 234,067,000 | 8,463.10 | 8,521.20 | 8,371.30 | 8,426.80 | 00:00:00 | | 2012-01-12 | 265,513,000 | 8,455.90 | 8,575.90 | 8,419.00 | 8,427.00 | 00:00:00 | | 2012-01-13 | 243,066,000 | 8,501.10 | 8,548.20 | 8,367.40 | 8,450.60 | 00:00:00 | | 2012-01-16 | 143,473,000 | 8,368.40 | 8,483.60 | 8,354.60 | 8,449.60 | 00:00:00 | | 2012-01-17 | 203,479,000 | 8,551.30 | 8,575.00 | 8,447.40 | 8,535.30 | 00:00:00 | | 2012-01-18 | 231,351,000 | 8,539.40 | 8,581.80 | 8,411.00 | 8,420.70 | 00:00:00 | | 2012-01-19 | 316,961,000 | 8,464.60 | 8,603.80 | 8,433.90 | 8,603.80 | 00:00:00 | | 2012-01-20 | 271,034,000 | 8,610.40 | 8,612.40 | 8,526.30 | 8,561.90 | 00:00:00 | | 2012-01-23 | 219,158,000 | 8,552.70 | 8,667.50 | 8,529.20 | 8,619.60 | 00:00:00 | | 2012-01-24 | 214,926,000 | 8,551.50 | 8,597.00 | 8,519.00 | 8,591.40 | 00:00:00 | | 2012-01-25 | 213,599,000 | 8,618.50 | 8,638.70 | 8,463.00 | 8,555.40 | 00:00:00 | | 2012-01-26 | 223,131,000 | 8,594.90 | 8,721.60 | 8,583.60 | 8,713.80 | 00:00:00 | | 2012-01-27 | 171,538,000 | 8,670.90 | 8,746.60 | 8,624.80 | 8,657.30 | 00:00:00 | | 2012-01-30 | 177,904,000 | 8,588.40 | 8,624.20 | 8,496.70 | 8,517.00 | 00:00:00 | | 2012-01-31 | 229,793,000 | 8,537.80 | 8,576.90 | 8,489.40 | 8,509.20 | 00:00:00 | | 2012-02-01 | 223,557,000 | 8,558.60 | 8,726.80 | 8,551.40 | 8,696.60 | 00:00:00 | | 2012-02-02 | 210,818,000 | 8,724.00 | 8,782.00 | 8,689.30 | 8,772.30 | 00:00:00 | | 2012-02-03 | 260,454,000 | 8,748.80 | 8,861.20 | 8,733.20 | 8,861.20 | 00:00:00 | | 2012-02-06 | 179,784,000 | 8,833.80 | 8,841.80 | 8,751.10 | 8,835.30 | 00:00:00 | | 2012-02-07 | 178,247,000 | 8,841.70 | 8,856.90 | 8,725.80 | 8,846.90 | 00:00:00 | | 2012-02-08 | 199,361,000 | 8,859.40 | 8,921.70 | 8,841.60 | 8,849.30 | 00:00:00 | | 2012-02-09 | 195,273,000 | 8,879.00 | 8,967.40 | 8,868.20 | 8,902.10 | 00:00:00 | | 2012-02-10 | 172,345,000 | 8,851.60 | 8,860.40 | 8,746.30 | 8,797.10 | 00:00:00 | | 2012-02-13 | 145,672,000 | 8,856.10 | 8,883.30 | 8,772.20 | 8,788.30 | 00:00:00 | | 2012-02-14 | 149,295,000 | 8,760.30 | 8,832.80 | 8,721.50 | 8,771.90 | 00:00:00 | | 2012-02-15 | 151,604,000 | 8,820.20 | 8,853.40 | 8,719.10 | 8,741.60 | 00:00:00 | | 2012-02-16 | 305,249,000 | 8,649.20 | 8,651.70 | 8,476.80 | 8,558.10 | 00:00:00 | | 2012-02-17 | 258,808,000 | 8,647.80 | 8,708.10 | 8,612.90 | 8,657.00 | 00:00:00 | | 2012-02-20 | 161,960,000 | 8,726.60 | 8,818.10 | 8,715.50 | 8,818.10 | 00:00:00 | | 2012-02-21 | 190,679,000 | 8,825.20 | 8,864.40 | 8,695.90 | 8,767.10 | 00:00:00 | | 2012-02-22 | 179,455,000 | 8,775.30 | 8,778.10 | 8,654.50 | 8,657.00 | 00:00:00 | | 2012-02-23 | 249,965,000 | 8,637.90 | 8,672.30 | 8,482.30 | 8,527.70 | 00:00:00 | | 2012-02-24 | 193,668,000 | 8,553.10 | 8,568.20 | 8,456.40 | 8,527.70 | 00:00:00 | | 2012-02-27 | 169,653,000 | 8,483.30 | 8,549.70 | 8,429.10 | 8,537.20 | 00:00:00 | | 2012-02-28 | 197,819,000 | 8,558.20 | 8,595.00 | 8,461.30 | 8,526.70 | 00:00:00 | | 2012-02-29 | 234,671,000 | 8,538.50 | 8,628.40 | 8,438.30 | 8,465.90 | 00:00:00 | | 2012-03-01 | 199,094,000 | 8,442.00 | 8,567.80 | 8,401.90 | 8,547.70 | 00:00:00 | | 2012-03-02 | 151,559,000 | 8,566.80 | 8,602.20 | 8,520.10 | 8,563.40 | 00:00:00 | | 2012-03-05 | 167,063,000 | 8,514.20 | 8,540.60 | 8,421.00 | 8,453.50 | 00:00:00 | | 2012-03-06 | 287,919,000 | 8,423.80 | 8,426.40 | 8,166.60 | 8,166.60 | 00:00:00 | | 2012-03-07 | 289,619,000 | 8,164.70 | 8,202.20 | 8,081.60 | 8,161.80 | 00:00:00 | | 2012-03-08 | 239,945,000 | 8,221.30 | 8,307.40 | 8,147.90 | 8,307.40 | 00:00:00 | | 2012-03-09 | 240,617,000 | 8,321.60 | 8,340.00 | 8,233.30 | 8,282.70 | 00:00:00 | | 2012-03-12 | 283,676,000 | 8,276.70 | 8,296.40 | 8,159.50 | 8,180.20 | 00:00:00 | | 2012-03-13 | 202,583,000 | 8,243.50 | 8,378.50 | 8,219.20 | 8,376.80 | 00:00:00 | | 2012-03-14 | 261,394,000 | 8,423.40 | 8,499.70 | 8,373.40 | 8,391.10 | 00:00:00 | | 2012-03-15 | 251,306,000 | 8,401.40 | 8,429.80 | 8,322.10 | 8,426.70 | 00:00:00 | | 2012-03-16 | 424,100,000 | 8,450.00 | 8,486.30 | 8,379.40 | 8,486.30 | 00:00:00 | | 2012-03-19 | 197,670,000 | 8,478.30 | 8,591.80 | 8,443.50 | 8,591.80 | 00:00:00 | | 2012-03-20 | 185,873,000 | 8,576.70 | 8,606.20 | 8,508.30 | 8,567.50 | 00:00:00 | | 2012-03-21 | 228,467,000 | 8,602.80 | 8,625.50 | 8,432.30 | 8,490.90 | 00:00:00 | | 2012-03-22 | 255,496,000 | 8,449.10 | 8,463.40 | 8,311.30 | 8,353.60 | 00:00:00 | | 2012-03-23 | 249,692,000 | 8,360.40 | 8,386.80 | 8,192.60 | 8,281.80 | 00:00:00 | | 2012-03-26 | 199,200,000 | 8,310.80 | 8,310.80 | 8,114.90 | 8,224.70 | 00:00:00 | | 2012-03-27 | 256,270,000 | 8,284.90 | 8,345.70 | 8,131.00 | 8,140.30 | 00:00:00 | | 2012-03-28 | 244,326,000 | 8,136.60 | 8,180.10 | 7,963.70 | 7,980.80 | 00:00:00 | | 2012-03-29 | 280,010,000 | 7,965.20 | 8,022.50 | 7,866.40 | 7,911.00 | 00:00:00 | | 2012-03-30 | 259,621,000 | 7,945.70 | 8,015.10 | 7,903.10 | 8,008.00 | 00:00:00 | | 2012-04-02 | 244,563,000 | 8,024.70 | 8,042.80 | 7,866.80 | 8,042.80 | 00:00:00 | | 2012-04-03 | 224,107,000 | 8,032.20 | 8,072.60 | 7,824.50 | 7,824.50 | 00:00:00 | | 2012-04-04 | 347,351,000 | 7,809.30 | 7,833.70 | 7,634.30 | 7,660.70 | 00:00:00 | | 2012-04-05 | 194,453,000 | 7,681.80 | 7,712.80 | 7,545.10 | 7,660.50 | 00:00:00 | | 2012-04-10 | 290,368,000 | 7,582.50 | 7,633.50 | 7,433.60 | 7,433.60 | 00:00:00 | | 2012-04-11 | 290,566,000 | 7,448.70 | 7,588.20 | 7,412.90 | 7,576.70 | 00:00:00 | | 2012-04-12 | 308,033,000 | 7,610.70 | 7,619.40 | 7,400.80 | 7,520.00 | 00:00:00 | | 2012-04-13 | 345,668,000 | 7,468.70 | 7,485.50 | 7,218.40 | 7,250.60 | 00:00:00 | | 2012-04-16 | 253,824,800 | 7,232.00 | 7,331.40 | 7,186.60 | 7,209.10 | 00:00:00 | | 2012-04-17 | 286,424,800 | 7,157.80 | 7,373.30 | 7,136.80 | 7,373.30 | 00:00:00 | | 2012-04-18 | 386,705,000 | 7,354.50 | 7,364.00 | 7,079.20 | 7,079.20 | 00:00:00 | | 2012-04-19 | 380,127,200 | 7,122.10 | 7,151.10 | 6,907.00 | 6,908.10 | 00:00:00 | | 2012-04-20 | 405,539,800 | 6,936.70 | 7,058.80 | 6,858.30 | 7,040.60 | 00:00:00 | | 2012-04-23 | 323,957,800 | 6,986.70 | 6,993.80 | 6,811.20 | 6,846.60 | 00:00:00 | | 2012-04-24 | 280,715,200 | 6,868.60 | 7,010.40 | 6,848.70 | 6,999.90 | 00:00:00 | | 2012-04-25 | 304,911,800 | 7,036.30 | 7,202.90 | 7,034.00 | 7,118.90 | 00:00:00 | | 2012-04-26 | 286,928,200 | 7,151.70 | 7,159.80 | 6,955.10 | 7,027.10 | 00:00:00 | | 2012-04-27 | 260,329,200 | 6,906.20 | 7,184.80 | 6,840.80 | 7,145.80 | 00:00:00 | | 2012-04-30 | 200,836,800 | 7,182.50 | 7,208.30 | 7,002.00 | 7,011.00 | 00:00:00 | | 2012-05-02 | 328,073,200 | 7,100.90 | 7,117.60 | 6,776.50 | 6,831.90 | 00:00:00 | | 2012-05-03 | 271,072,800 | 6,868.70 | 6,992.00 | 6,828.10 | 6,851.90 | 00:00:00 | | 2012-05-04 | 238,106,800 | 6,856.00 | 6,989.60 | 6,820.40 | 6,876.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
